Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.26 |
1.4375 |
1.25 |
1.375 |
120952 |
0.11 |
|
9.13% |
2017-12-13 |
1 |
1.5 |
1 |
1.5 |
266224 |
0.50 |
|
50.00% |
2017-12-08 |
1.32 |
1.5 |
1.32 |
1.5 |
320794 |
0.18 |
|
13.64% |
2017-12-05 |
1.5 |
1.75 |
1.5 |
1.75 |
10000 |
0.25 |
|
16.67% |
2017-12-01 |
1.85 |
1.85 |
1.75 |
1.75 |
4753 |
-0.10 |
|
-5.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|