Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9606 |
9613 |
9579 |
9579 |
2907 |
-27.00 |
|
-0.28% |
2017-12-13 |
9662 |
9670 |
9647 |
9647 |
500 |
-15.00 |
|
-0.16% |
2017-12-12 |
9649 |
9654.5 |
9649 |
9654.5 |
618 |
5.50 |
|
0.06% |
2017-12-11 |
9632.44 |
9632.44 |
9613.5 |
9613.5 |
4 |
-18.94 |
|
-0.20% |
2017-12-08 |
9611 |
9611 |
9586.5 |
9586.5 |
1230 |
-24.50 |
|
-0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|