Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
70.83 |
70.83 |
70.4 |
70.4 |
250 |
-0.43 |
|
-0.61% |
2017-12-13 |
73.15 |
73.15 |
72.985 |
72.985 |
250 |
-0.17 |
|
-0.23% |
2017-12-08 |
71.94 |
71.94 |
71.69 |
71.69 |
250 |
-0.25 |
|
-0.35% |
2017-11-30 |
73.53 |
73.53 |
71.595 |
71.595 |
100 |
-1.94 |
|
-2.63% |
2017-11-24 |
75.24 |
75.24 |
75.24 |
75.24 |
1123 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|