| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
29674 |
29674 |
29660.5 |
29660.5 |
18016 |
-13.50 |
 |
-0.05% |
| 2017-11-27 |
29874 |
29874 |
29742.5 |
29742.5 |
41 |
-131.50 |
|
-0.44% |
| 2017-11-23 |
29738 |
29788 |
29737 |
29788 |
332 |
50.00 |
 |
0.17% |
| 2017-11-09 |
29701 |
29728 |
29700 |
29700 |
76 |
-1.00 |
|
-0.00% |
| 2017-11-08 |
29793 |
29794 |
29767 |
29767 |
137 |
-26.00 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
