| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
17942 |
17976.5 |
17942 |
17976.5 |
56 |
34.50 |
 |
0.19% |
| 2017-12-06 |
17800 |
17800 |
17763.5 |
17763.5 |
56 |
-36.50 |
 |
-0.21% |
| 2017-12-05 |
17860 |
17860 |
17860 |
17860 |
68 |
0.00 |
 |
0.00% |
| 2017-12-04 |
17780 |
17867.5 |
17780 |
17867.5 |
22 |
87.50 |
|
0.49% |
| 2017-11-30 |
18010 |
18010 |
17953.5 |
17953.5 |
57 |
-56.50 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
