Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
80.84 |
80.84 |
80.715 |
80.715 |
16 |
-0.12 |
|
-0.15% |
2017-12-04 |
82.83 |
82.83 |
82.66 |
82.66 |
40 |
-0.17 |
|
-0.21% |
2017-12-01 |
82.81 |
83.5 |
82.81 |
83.5 |
40 |
0.69 |
|
0.83% |
2017-11-30 |
83.26 |
83.26 |
83.06 |
83.06 |
84 |
-0.20 |
|
-0.24% |
2017-11-22 |
83.47 |
83.57 |
83.47 |
83.57 |
6 |
0.10 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|