| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
28.25 |
28.875 |
28.25 |
28.875 |
2561 |
0.62 |
 |
2.21% |
| 2017-12-12 |
29.488 |
29.488 |
28.25 |
28.875 |
100868 |
-0.61 |
 |
-2.08% |
| 2017-12-11 |
29.488 |
29.488 |
28.875 |
28.875 |
2000 |
-0.61 |
|
-2.08% |
| 2017-12-05 |
28.25 |
28.875 |
28.25 |
28.875 |
791 |
0.62 |
|
2.21% |
| 2017-12-04 |
29.488 |
29.488 |
28.875 |
28.875 |
1063 |
-0.61 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
