| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1473 |
1479 |
1460 |
1460 |
4904 |
-13.00 |
 |
-0.88% |
| 2017-12-14 |
1479 |
1479 |
1460 |
1460 |
954 |
-19.00 |
|
-1.28% |
| 2017-12-13 |
1473 |
1473 |
1460 |
1460 |
135 |
-13.00 |
|
-0.88% |
| 2017-12-12 |
1473 |
1480 |
1457.5 |
1460 |
6277 |
-13.00 |
|
-0.88% |
| 2017-12-11 |
1479 |
1479 |
1455 |
1455 |
120169 |
-24.00 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
