Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.6 |
5.75 |
5.425 |
5.425 |
503 |
-0.17 |
|
-3.12% |
2017-12-14 |
5.4 |
5.5 |
5.3 |
5.3 |
5778 |
-0.10 |
|
-1.85% |
2017-12-11 |
4.8 |
5.15 |
4.8 |
5.15 |
3 |
0.35 |
|
7.29% |
2017-12-08 |
4.8 |
5.4 |
4.75 |
5.15 |
66364 |
0.35 |
|
7.29% |
2017-12-04 |
4.5 |
5.15 |
4.4 |
5.15 |
2017 |
0.65 |
|
14.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|