Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.1525 |
8.1825 |
8.1125 |
8.1625 |
404091 |
0.01 |
|
0.12% |
2017-12-14 |
8.0725 |
8.115 |
8 |
8.1112 |
353135 |
0.04 |
|
0.48% |
2017-12-13 |
8.1925 |
8.215 |
8.0725 |
8.0839 |
426496 |
-0.11 |
|
-1.33% |
2017-12-12 |
8.32 |
8.34 |
8.1888 |
8.1888 |
301779 |
-0.13 |
|
-1.58% |
2017-12-11 |
8.1625 |
8.23 |
8.125 |
8.2275 |
284668 |
0.06 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|