| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.85 |
12.85 |
12.33 |
12.5 |
70000 |
-0.35 |
 |
-2.72% |
| 2017-12-14 |
12.1 |
12.5 |
12.1 |
12.25 |
180202 |
0.15 |
 |
1.24% |
| 2017-12-13 |
12.6625 |
12.6625 |
12 |
12.25 |
197705 |
-0.41 |
|
-3.26% |
| 2017-12-12 |
12.725 |
12.725 |
12.5 |
12.625 |
82280 |
-0.10 |
|
-0.79% |
| 2017-12-11 |
12.5 |
12.75 |
12.5 |
12.75 |
3726 |
0.25 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
