Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
525 |
525.5 |
517.5 |
525.5 |
815341 |
0.50 |
|
0.10% |
2017-12-14 |
520 |
527 |
517.5 |
522.5 |
853217 |
2.50 |
|
0.48% |
2017-12-13 |
523.5 |
524 |
513.5 |
520.5 |
858272 |
-3.00 |
|
-0.57% |
2017-12-12 |
530 |
530.5 |
520.5 |
523.5 |
780714 |
-6.50 |
|
-1.23% |
2017-12-11 |
530 |
530.5 |
520 |
528.5 |
389395 |
-1.50 |
|
-0.28% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|