| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
13051.7 |
13051.7 |
13042 |
13042 |
19300 |
-9.70 |
 |
-0.07% |
| 2017-12-12 |
13084.8 |
13084.8 |
13041.5 |
13041.5 |
4700 |
-43.30 |
|
-0.33% |
| 2017-12-11 |
13100 |
13103 |
13100 |
13103 |
794 |
3.00 |
 |
0.02% |
| 2017-12-08 |
12891 |
13027.5 |
12890 |
13027.5 |
92 |
136.50 |
|
1.06% |
| 2017-12-07 |
13033 |
13070 |
13024 |
13043 |
3985 |
10.00 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
