Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.0791 |
5.0791 |
5.0775 |
5.0775 |
4739522 |
-0.00 |
|
-0.03% |
2017-12-12 |
5.1325 |
5.1325 |
5.0638 |
5.0638 |
991 |
-0.07 |
|
-1.34% |
2017-12-11 |
5.0775 |
5.08 |
5.0775 |
5.08 |
44447 |
0.00 |
|
0.05% |
2017-12-08 |
5.075 |
5.0875 |
5.0725 |
5.0725 |
52300 |
-0.00 |
|
-0.05% |
2017-12-07 |
5.0875 |
5.0875 |
5.0838 |
5.0838 |
20000 |
-0.00 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|