Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
73.43 |
74.96 |
73.43 |
74.96 |
6146 |
1.53 |
|
2.08% |
2017-12-14 |
74.37 |
74.38 |
74.255 |
74.255 |
455 |
-0.12 |
|
-0.15% |
2017-12-13 |
74.292 |
74.478 |
74.292 |
74.43 |
602 |
0.14 |
|
0.19% |
2017-12-12 |
74.52 |
74.59 |
74.52 |
74.525 |
976 |
0.01 |
|
0.01% |
2017-12-11 |
74.52 |
74.565 |
74.52 |
74.565 |
2467 |
0.05 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|