| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1686.1 |
1710 |
1686.1 |
1697.5 |
5790 |
11.40 |
 |
0.68% |
| 2017-12-14 |
1686.1 |
1710 |
1686.1 |
1697.5 |
103693 |
11.40 |
|
0.68% |
| 2017-12-13 |
1685 |
1690 |
1685 |
1690 |
691 |
5.00 |
|
0.30% |
| 2017-12-12 |
1710 |
1710 |
1686.1 |
1697.5 |
370 |
-12.50 |
 |
-0.73% |
| 2017-12-11 |
1685 |
1707 |
1685 |
1697.5 |
4278 |
12.50 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
