Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
66.05 |
66.5 |
66 |
66.5 |
28936 |
0.45 |
|
0.68% |
2017-12-13 |
67 |
67 |
67 |
67 |
11701 |
0.00 |
|
0.00% |
2017-12-12 |
67.09 |
67.5 |
66.5 |
67.5 |
21118 |
0.41 |
|
0.61% |
2017-12-11 |
67.1 |
67.5 |
67 |
67.5 |
24771 |
0.40 |
|
0.60% |
2017-12-08 |
67.05 |
67.5 |
67.014 |
67.5 |
3509 |
0.45 |
|
0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|