| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.665 |
19.665 |
19.6575 |
19.6575 |
2276 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
19.585 |
19.6 |
19.585 |
19.6 |
1496 |
0.02 |
 |
0.08% |
| 2017-12-13 |
19.47 |
19.5 |
19.47 |
19.5 |
3827 |
0.03 |
|
0.15% |
| 2017-12-12 |
19.435 |
19.4475 |
19.435 |
19.4475 |
1219 |
0.01 |
|
0.06% |
| 2017-12-11 |
19.535 |
19.55 |
19.5 |
19.55 |
21207 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
