Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.86 |
1.895 |
1.845 |
1.895 |
2306111 |
0.03 |
|
1.88% |
2017-12-14 |
1.8575 |
1.86 |
1.85 |
1.86 |
359383 |
0.00 |
|
0.13% |
2017-12-13 |
1.815 |
1.855 |
1.815 |
1.845 |
1095134 |
0.03 |
|
1.65% |
2017-12-12 |
1.8 |
1.85 |
1.8 |
1.8425 |
1647885 |
0.04 |
|
2.36% |
2017-12-11 |
1.8 |
1.825 |
1.775 |
1.82 |
557144 |
0.02 |
|
1.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|