| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2546 |
2554 |
2522 |
2532 |
2535126 |
-14.00 |
 |
-0.55% |
| 2017-12-14 |
2583 |
2583 |
2530 |
2530 |
2384525 |
-53.00 |
|
-2.05% |
| 2017-12-13 |
2595 |
2601 |
2571 |
2585.03 |
2558829 |
-9.97 |
|
-0.38% |
| 2017-12-12 |
2649 |
2649 |
2589 |
2596 |
3111268 |
-53.00 |
|
-2.00% |
| 2017-12-11 |
2635 |
2659 |
2621 |
2641 |
2505964 |
6.00 |
 |
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
