| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1062 |
1062.5 |
1059.5 |
1059.5 |
6447 |
-2.50 |
 |
-0.24% |
| 2017-12-14 |
1061 |
1061 |
1059.25 |
1059.25 |
6367 |
-1.75 |
|
-0.16% |
| 2017-12-13 |
1058.5 |
1060 |
1054 |
1057.75 |
17342 |
-0.75 |
|
-0.07% |
| 2017-12-12 |
1059.5 |
1059.5 |
1054 |
1056.75 |
15071 |
-2.75 |
|
-0.26% |
| 2017-12-11 |
1061 |
1061 |
1055.5 |
1058 |
4357 |
-3.00 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
