Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
116.25 |
118 |
116.25 |
118 |
1802957 |
1.75 |
|
1.51% |
2017-12-14 |
116.25 |
117.25 |
116.25 |
117.25 |
146210 |
1.00 |
|
0.86% |
2017-12-13 |
115.25 |
117.5 |
115.25 |
117.25 |
526632 |
2.00 |
|
1.74% |
2017-12-12 |
115.75 |
116.25 |
115 |
116.25 |
199637 |
0.50 |
|
0.43% |
2017-12-11 |
116 |
116 |
115 |
115.5 |
286632 |
-0.50 |
|
-0.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|