| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
788 |
788 |
784.375 |
784.375 |
384 |
-3.62 |
 |
-0.46% |
| 2017-12-13 |
787 |
790 |
785.875 |
785.875 |
5396 |
-1.12 |
|
-0.14% |
| 2017-12-12 |
788 |
788 |
787 |
787 |
109 |
-1.00 |
|
-0.13% |
| 2017-12-11 |
786.25 |
788.75 |
786.25 |
788.25 |
383 |
2.00 |
 |
0.25% |
| 2017-12-07 |
787.5 |
787.5 |
784.75 |
784.75 |
2 |
-2.75 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
