Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-06 |
9.01 |
9.01 |
8.9838 |
8.9838 |
6 |
-0.03 |
|
-0.29% |
2017-10-20 |
10.465 |
10.465 |
8.8538 |
8.8538 |
27 |
-1.61 |
|
-15.40% |
2017-10-17 |
8.8575 |
8.8912 |
8.8575 |
8.8912 |
83 |
0.03 |
|
0.38% |
2017-09-25 |
9.2 |
9.2 |
8.85 |
8.85 |
270 |
-0.35 |
|
-3.80% |
2017-08-02 |
9.2 |
9.2 |
8.8188 |
8.8188 |
270 |
-0.38 |
|
-4.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|