| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
10.51 |
10.5325 |
10.51 |
10.5325 |
302089 |
0.02 |
 |
0.21% |
| 2017-12-13 |
10.52 |
10.52 |
10.505 |
10.505 |
1 |
-0.01 |
 |
-0.14% |
| 2017-12-12 |
10.44 |
10.44 |
10.44 |
10.44 |
1503 |
0.00 |
 |
0.00% |
| 2017-12-07 |
10.56 |
10.56 |
10.535 |
10.535 |
222 |
-0.03 |
|
-0.24% |
| 2017-12-05 |
10.5284 |
10.535 |
10.5284 |
10.535 |
55000 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
