| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
162 |
162 |
159.5 |
159.5 |
15000 |
-2.50 |
 |
-1.54% |
| 2017-12-04 |
156 |
156.5 |
156 |
156.5 |
1000 |
0.50 |
 |
0.32% |
| 2017-12-01 |
170 |
170 |
154 |
154 |
150000 |
-16.00 |
|
-9.41% |
| 2017-11-14 |
158.3 |
158.3 |
158.3 |
158.3 |
90 |
0.00 |
 |
0.00% |
| 2017-10-12 |
159 |
159 |
155.5 |
155.5 |
17 |
-3.50 |
|
-2.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
