| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.06 |
17.06 |
17.0525 |
17.0525 |
12750 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
16.95 |
16.9925 |
16.9 |
16.9925 |
115 |
0.04 |
 |
0.25% |
| 2017-12-13 |
17.04 |
17.04 |
16.9375 |
16.9375 |
332 |
-0.10 |
|
-0.60% |
| 2017-12-12 |
17.175 |
17.185 |
17.01 |
17.01 |
49729 |
-0.16 |
|
-0.96% |
| 2017-12-11 |
17.075 |
17.14 |
17.05 |
17.12 |
5577 |
0.05 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
