Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.0001 |
11.4999 |
11.0001 |
11.375 |
40048 |
0.37 |
|
3.41% |
2017-12-14 |
11.0001 |
11.25 |
11.0001 |
11.25 |
10931 |
0.25 |
|
2.27% |
2017-12-13 |
11.01 |
11.35 |
11.01 |
11.25 |
18707 |
0.24 |
|
2.18% |
2017-12-12 |
11.38 |
11.38 |
11.25 |
11.25 |
17525 |
-0.13 |
|
-1.14% |
2017-12-11 |
10.9999 |
11.4 |
10.9999 |
11.25 |
67000 |
0.25 |
|
2.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|