Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
103.88 |
104.125 |
103.88 |
104.125 |
476 |
0.25 |
|
0.24% |
2017-12-13 |
104.34 |
104.34 |
103.545 |
103.545 |
1200 |
-0.80 |
|
-0.76% |
2017-12-05 |
105.56 |
105.56 |
105.23 |
105.23 |
172 |
-0.33 |
|
-0.31% |
2017-12-04 |
107.88 |
107.88 |
106.71 |
106.71 |
6430 |
-1.17 |
|
-1.08% |
2017-12-01 |
107.19 |
108.285 |
107.19 |
108.285 |
100 |
1.09 |
|
1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|