Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
143.92 |
144.21 |
143.66 |
143.85 |
68625 |
-0.07 |
|
-0.05% |
2017-12-14 |
144.3 |
144.52 |
144.07 |
144.35 |
14601 |
0.05 |
|
0.03% |
2017-12-13 |
143.77 |
144.64 |
143.73 |
144.435 |
6277 |
0.66 |
|
0.46% |
2017-12-12 |
143.01 |
143.26 |
142.69 |
143 |
26711 |
-0.01 |
|
-0.01% |
2017-12-11 |
142.33 |
142.72 |
142.19 |
142.605 |
3789 |
0.27 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|