Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.95 |
13.475 |
12.315 |
12.5 |
2026189 |
-0.45 |
|
-3.47% |
2017-12-14 |
10.94 |
13.1 |
10.94 |
12.75 |
2380114 |
1.81 |
|
16.54% |
2017-12-13 |
10.65 |
10.94 |
10.65 |
10.675 |
226092 |
0.03 |
|
0.23% |
2017-12-12 |
11.105 |
11.13 |
10.55 |
10.75 |
1129447 |
-0.36 |
|
-3.20% |
2017-12-11 |
11.5 |
11.75 |
11 |
11.25 |
643038 |
-0.25 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|