Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.25 |
13.25 |
13.25 |
13.25 |
125000 |
0.00 |
|
0.00% |
2017-12-14 |
13.5 |
13.5 |
13.375 |
13.375 |
21358 |
-0.12 |
|
-0.93% |
2017-12-13 |
13.9 |
13.9 |
13.625 |
13.625 |
16325 |
-0.28 |
|
-1.98% |
2017-12-12 |
13.5 |
13.5 |
13.375 |
13.375 |
250704 |
-0.12 |
|
-0.93% |
2017-12-11 |
13.75 |
13.75 |
13.5 |
13.5 |
93390 |
-0.25 |
|
-1.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|