Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10751 |
10821 |
10700 |
10811 |
13009 |
60.00 |
|
0.56% |
2017-12-14 |
10741 |
10764 |
10727 |
10737 |
12578 |
-4.00 |
|
-0.04% |
2017-12-13 |
10790 |
10809 |
10747 |
10804.5 |
4374 |
14.50 |
|
0.13% |
2017-12-12 |
10695 |
10746 |
10691 |
10726 |
6682 |
31.00 |
|
0.29% |
2017-12-11 |
10646 |
10682 |
10623 |
10674 |
5667 |
28.00 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|