(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 10751 10821 10700 10811 13009 60.00 0.56%
2017-12-14 10741 10764 10727 10737 12578 -4.00 -0.04%
2017-12-13 10790 10809 10747 10804.5 4374 14.50 0.13%
2017-12-12 10695 10746 10691 10726 6682 31.00 0.29%
2017-12-11 10646 10682 10623 10674 5667 28.00 0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange