Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
405.8 |
415.7 |
400.5 |
404.4 |
6206503 |
-1.40 |
|
-0.34% |
2017-12-14 |
460 |
462.4 |
397.9 |
407.1 |
11216770 |
-52.90 |
|
-11.50% |
2017-12-13 |
465.9 |
474.6 |
464.6 |
465.9 |
2598966 |
0.00 |
|
0.00% |
2017-12-12 |
473.5 |
475.2 |
462.5 |
464.9 |
3580054 |
-8.60 |
|
-1.82% |
2017-12-11 |
486.2 |
486.2 |
470.3 |
472.1 |
2384586 |
-14.10 |
|
-2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|