| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1529 |
1536 |
1525 |
1534 |
7187806 |
5.00 |
 |
0.33% |
| 2017-12-14 |
1520 |
1527 |
1517 |
1524 |
9510639 |
4.00 |
|
0.26% |
| 2017-12-13 |
1512 |
1535 |
1508 |
1532 |
6621812 |
20.00 |
|
1.32% |
| 2017-12-12 |
1507 |
1511 |
1496 |
1510 |
4378703 |
3.00 |
|
0.20% |
| 2017-12-11 |
1489 |
1511 |
1487 |
1511 |
4343297 |
22.00 |
|
1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
