| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-17 |
14759 |
14759 |
14759 |
14759 |
20 |
0.00 |
 |
0.00% |
| 2017-11-14 |
14775 |
14786 |
14775 |
14786 |
63 |
11.00 |
 |
0.07% |
| 2017-11-10 |
14800 |
14825 |
14769 |
14769 |
2354 |
-31.00 |
 |
-0.21% |
| 2017-10-26 |
14662 |
14680 |
14657.5 |
14680 |
70 |
18.00 |
|
0.12% |
| 2017-10-18 |
14768 |
14777 |
14768 |
14775 |
168 |
7.00 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
