Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.402 |
2.43 |
2.402 |
2.43 |
107510 |
0.03 |
|
1.17% |
2017-12-14 |
2.36 |
2.4 |
2.36 |
2.3905 |
9867 |
0.03 |
|
1.29% |
2017-12-08 |
2.35 |
2.368 |
2.35 |
2.368 |
6160 |
0.02 |
|
0.77% |
2017-12-06 |
2.337 |
2.337 |
2.3325 |
2.3325 |
6315 |
-0.00 |
|
-0.19% |
2017-12-04 |
2.35 |
2.35 |
2.337 |
2.337 |
2550 |
-0.01 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|