Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
454.75 |
465 |
445.5 |
465 |
178096 |
10.25 |
|
2.25% |
2017-12-14 |
443.75 |
454.75 |
441.5 |
450.25 |
1320897 |
6.50 |
|
1.46% |
2017-12-13 |
435.75 |
449.25 |
434 |
446 |
136295 |
10.25 |
|
2.35% |
2017-12-12 |
434.5 |
437 |
433.5 |
434.5 |
96798 |
0.00 |
|
0.00% |
2017-12-11 |
435 |
437.5 |
431.5 |
434.5 |
63066 |
-0.50 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|