Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2.76 |
3 |
2.76 |
2.875 |
922057 |
0.12 |
|
4.17% |
2017-12-12 |
2.69 |
3 |
2.6 |
2.75 |
821508 |
0.06 |
|
2.23% |
2017-12-11 |
3.06 |
3.06 |
2.625 |
2.625 |
887948 |
-0.44 |
|
-14.22% |
2017-12-08 |
3.2 |
3.2 |
3.06 |
3.125 |
60483 |
-0.08 |
|
-2.34% |
2017-12-07 |
3.2374 |
3.2374 |
3.06 |
3.125 |
140000 |
-0.11 |
|
-3.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|