Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
100.12 |
100.12 |
99.72 |
99.8 |
2789 |
-0.32 |
|
-0.32% |
2017-12-14 |
99.6 |
99.81 |
99.6 |
99.81 |
11641 |
0.21 |
|
0.21% |
2017-12-13 |
99.23 |
99.6 |
99.18 |
99.51 |
6068 |
0.28 |
|
0.28% |
2017-12-12 |
99.5 |
99.53 |
99.2 |
99.33 |
237286 |
-0.17 |
|
-0.17% |
2017-12-11 |
99.6 |
99.7 |
99.55 |
99.7 |
9809 |
0.10 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|