Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.839 |
0.839 |
0.838 |
0.838 |
444604 |
-0.00 |
|
-0.12% |
2017-12-14 |
0.839 |
0.845 |
0.839 |
0.842 |
67132 |
0.00 |
|
0.36% |
2017-12-13 |
0.841 |
0.841 |
0.841 |
0.841 |
1300 |
0.00 |
|
0.00% |
2017-12-12 |
0.84 |
0.844 |
0.84 |
0.844 |
800 |
0.00 |
|
0.48% |
2017-12-11 |
0.843 |
0.843 |
0.8425 |
0.8425 |
3696 |
-0.00 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|