Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
755.9 |
755.9 |
754.5 |
754.5 |
1185 |
-1.40 |
|
-0.19% |
2017-12-01 |
750.9 |
756.25 |
750.9 |
756.25 |
216 |
5.35 |
|
0.71% |
2017-11-29 |
756.4 |
756.4 |
755 |
755 |
2586 |
-1.40 |
|
-0.19% |
2017-11-28 |
766.99 |
768.5 |
766.99 |
768.5 |
613 |
1.51 |
|
0.20% |
2017-11-01 |
757.25 |
768.95 |
757.25 |
757.25 |
130 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|