| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
10.065 |
10.1125 |
10.065 |
10.1125 |
344 |
0.05 |
 |
0.47% |
| 2017-10-17 |
10.1004 |
10.1275 |
10.1004 |
10.1275 |
764 |
0.03 |
|
0.27% |
| 2017-10-12 |
10.15 |
10.15 |
10.1475 |
10.1475 |
256 |
-0.00 |
 |
-0.02% |
| 2017-09-28 |
10.15 |
10.15 |
10.1325 |
10.1325 |
240 |
-0.02 |
|
-0.17% |
| 2017-09-25 |
10.335 |
10.335 |
10.2375 |
10.2375 |
377 |
-0.10 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
