Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
29.5 |
29.75 |
29.5 |
29.75 |
30000 |
0.25 |
|
0.85% |
2017-11-28 |
29.5 |
29.75 |
29.5 |
29.75 |
80000 |
0.25 |
|
0.85% |
2017-11-17 |
29.5 |
29.5 |
29.5 |
29.5 |
20000 |
0.00 |
|
0.00% |
2017-11-16 |
29 |
29.5 |
28.5 |
29.5 |
111632 |
0.50 |
|
1.72% |
2017-11-15 |
29.5 |
29.5 |
29.5 |
29.5 |
15000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|