Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.1 |
29.575 |
29.1 |
29.575 |
7686 |
0.47 |
|
1.63% |
2017-12-14 |
29.07 |
29.07 |
28.9 |
29.07 |
22692 |
0.00 |
|
0.00% |
2017-12-13 |
28.75 |
28.82 |
28.75 |
28.82 |
21453 |
0.07 |
|
0.24% |
2017-12-12 |
28.5 |
28.5 |
28.44 |
28.48 |
39273 |
-0.02 |
|
-0.07% |
2017-12-11 |
28.1 |
28.55 |
28.1 |
28.475 |
2021 |
0.38 |
|
1.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|