Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.05 |
4.05 |
3.875 |
3.875 |
954184 |
-0.17 |
|
-4.32% |
2017-12-14 |
4 |
4.1 |
3.83 |
4.075 |
1742973 |
0.08 |
|
1.88% |
2017-12-13 |
4.3 |
4.35 |
4.195 |
4.195 |
663942 |
-0.10 |
|
-2.44% |
2017-12-12 |
4.55 |
4.55 |
4.35 |
4.35 |
1204168 |
-0.20 |
|
-4.40% |
2017-12-11 |
4.6 |
4.6 |
4.575 |
4.575 |
946 |
-0.02 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|