Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
26 |
26 |
25 |
25 |
33751 |
-1.00 |
|
-3.85% |
2017-12-08 |
24 |
24 |
23.01 |
23.5 |
46000 |
-0.50 |
|
-2.08% |
2017-12-07 |
22 |
25 |
22 |
23.5 |
36496 |
1.50 |
|
6.82% |
2017-12-05 |
24.5 |
25.5 |
24.5 |
25.5 |
100000 |
1.00 |
|
4.08% |
2017-11-29 |
24.111 |
25.5 |
24.111 |
25.5 |
10000 |
1.39 |
|
5.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|