Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
158.2 |
158.2 |
157.5 |
157.5 |
1250 |
-0.70 |
|
-0.44% |
2017-12-13 |
152.4 |
156 |
152.4 |
156 |
2000 |
3.60 |
|
2.36% |
2017-12-12 |
152 |
156 |
152 |
156 |
860 |
4.00 |
|
2.63% |
2017-12-08 |
152.5 |
156 |
152.5 |
156 |
3483 |
3.50 |
|
2.30% |
2017-12-06 |
153.2 |
156 |
153.2 |
156 |
1817 |
2.80 |
|
1.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|