| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.675 |
48.015 |
46.5775 |
48.015 |
383481 |
1.34 |
 |
2.87% |
| 2017-12-14 |
46.915 |
47.98 |
46.8548 |
47.98 |
549095 |
1.06 |
|
2.27% |
| 2017-12-13 |
47.155 |
47.61 |
47.155 |
47.365 |
432774 |
0.21 |
|
0.45% |
| 2017-12-12 |
47.16 |
47.9381 |
46.475 |
47.085 |
1748507 |
-0.07 |
 |
-0.16% |
| 2017-12-11 |
48.06 |
48.06 |
48.02 |
48.02 |
260865 |
-0.04 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
