(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 2.1 2.101 2.095 2.0965 34913 -0.00 -0.17%
2017-12-14 2.12 2.12 2.103 2.1065 267618 -0.01 -0.64%
2017-12-13 2.113 2.113 2.069 2.1055 28023 -0.01 -0.35%
2017-12-12 2.13 2.14 2.069 2.0825 56636 -0.05 -2.23%
2017-12-11 2.13 2.143 2.12 2.143 49961 0.01 0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange