Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.1 |
2.101 |
2.095 |
2.0965 |
34913 |
-0.00 |
|
-0.17% |
2017-12-14 |
2.12 |
2.12 |
2.103 |
2.1065 |
267618 |
-0.01 |
|
-0.64% |
2017-12-13 |
2.113 |
2.113 |
2.069 |
2.1055 |
28023 |
-0.01 |
|
-0.35% |
2017-12-12 |
2.13 |
2.14 |
2.069 |
2.0825 |
56636 |
-0.05 |
|
-2.23% |
2017-12-11 |
2.13 |
2.143 |
2.12 |
2.143 |
49961 |
0.01 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|